Login with Facebook
Zoeken

Opties NN Group

Opties juni 2024 (NN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallNN 23,20025 23,500+0,86% 23,45025 20,00 0,0000 0,0100,00% 0,0000 PutNN Handelen
Handelen CallNN 21,25015 20,650-3,10% 21,45015 22,00 0,0000 0,050+400,00% 0,09010 PutNN Handelen
Handelen CallNN 0,0000 16,000-17,14% 0,0000 24,00 0,0000 0,030+200,00% 0,0601 PutNN Handelen
Handelen CallNN 0,0000 18,100-1,20% 0,0000 25,00 0,0000 0,0100,00% 0,0000 PutNN Handelen
Handelen CallNN 17,25015 10,600-38,80% 17,50025 26,00 0,0000 0,020+100,00% 0,07015 PutNN Handelen
Handelen CallNN 16,25015 15,670-4,04% 16,50049 27,00 0,0000 0,030+200,00% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 14,300-6,72% 0,0000 28,00 0,0000 0,060+500,00% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 6,400-55,34% 0,0000 29,00 0,0000 0,0100,00% 0,0000 PutNN Handelen
Handelen CallNN 13,25015 12,670-5,02% 13,50015 30,00 0,0206 0,070+600,00% 0,07015 PutNN Handelen
Handelen CallNN 0,0000 11,540+1,58% 0,0000 32,00 0,0101 0,060+500,00% 0,09015 PutNN Handelen
Handelen CallNN 0,0000 9,350-0,43% 0,0000 34,00 0,0000 0,080+100,00% 2,0001 PutNN Handelen
Handelen CallNN 0,0000 7,400-12,01% 0,0000 35,00 0,0000 0,090+28,57% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 7,700+3,91% 7,7001 36,00 0,10010 0,110-15,38% 0,0000 PutNN Handelen
Handelen CallNN 5,30039 5,610+3,70% 5,55040 38,00 0,0000 0,290-3,33% 0,0000 PutNN Handelen
Handelen CallNN 4,36015 4,260-4,27% 4,53024 39,00 0,400227 0,400-14,89% 0,46011 PutNN Handelen
Handelen CallNN 3,40037 3,650+3,69% 3,58037 40,00 0,0000 0,650-7,14% 0,0000 PutNN Handelen
Handelen CallNN 0,0000 2,940+12,64% 0,0000 41,00 0,99019 0,930-12,26% 1,0403 PutNN Handelen
Handelen CallNN 0,0000 1,980+8,79% 0,0000 42,00 1,450207 1,630+4,49% 1,56091 PutNN Handelen
Handelen CallNN 1,06062 1,240+6,90% 1,16096 43,00 0,0000 2,000-9,50% 0,0000 PutNN Handelen
Handelen CallNN 0,60065 0,730+7,35% 0,66011 44,00 2,860195 2,640-11,41% 2,99058 PutNN Handelen
Handelen CallNN 0,0000 0,390+8,33% 0,7204 45,00 3,7101 3,740-2,60% 3,85025 PutNN Handelen
Handelen CallNN 0,14016 0,210+10,53% 0,20025 46,00 4,640162 4,870+2,53% 4,80025 PutNN Handelen
Handelen CallNN 0,02015 0,170+325,00% 0,11015 48,00 6,50050 8,020+19,35% 6,80049 PutNN Handelen
Handelen CallNN 0,0000 0,040+300,00% 0,0000 50,00 0,0000 8,300-4,27% 0,0000 PutNN Handelen
  55,00 13,45025 15,650+14,74% 13,75025 PutNN Handelen
Handelen CallNN 0,0000 0,050+400,00% 0,05015 60,00 18,45025 18,500-0,75% 18,75025 PutNN Handelen